
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 177.290 | 177.290 | 177.850 | 177.290 | -0.31% |
Jul 10, 2025 | 177.850 | 177.850 | 177.850 | 177.350 | 0.28% |
Jul 09, 2025 | 177.350 | 177.350 | 177.350 | 177.220 | 0.07% |
Jul 08, 2025 | 177.220 | 177.220 | 177.270 | 177.220 | -0.03% |
Jul 07, 2025 | 177.270 | 177.270 | 177.600 | 177.270 | -0.19% |
Jul 03, 2025 | 177.600 | 177.600 | 177.600 | 177.130 | 0.27% |
Jul 02, 2025 | 177.130 | 177.130 | 177.130 | 176.950 | 0.10% |
Jul 01, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.28% |
Jun 30, 2025 | 176.460 | 176.460 | 176.610 | 176.460 | -0.08% |
Jun 27, 2025 | 176.610 | 176.610 | 176.610 | 175.920 | 0.39% |
Jun 26, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | 0.04% |
Jun 25, 2025 | 175.850 | 175.850 | 176.200 | 175.850 | -0.20% |
Jun 24, 2025 | 176.200 | 176.200 | 176.200 | 175.960 | 0.14% |
Jun 23, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | -0.11% |
Jun 18, 2025 | 176.160 | 176.160 | 176.160 | 175.880 | 0.16% |
Jun 17, 2025 | 175.880 | 175.880 | 176.150 | 175.880 | -0.15% |
Jun 16, 2025 | 176.150 | 176.150 | 176.150 | 175.990 | 0.09% |
Jun 13, 2025 | 175.990 | 175.990 | 176.360 | 175.990 | -0.21% |
Jun 12, 2025 | 176.360 | 176.360 | 176.490 | 176.360 | -0.07% |
Jun 11, 2025 | 176.490 | 176.490 | 176.760 | 176.490 | -0.15% |
Highest: 177.850 | Lowest: 175.850 | Difference: 2.000 | Average: 176.635 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review