
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.890 | 2.890 | 2.911 | 2.890 | -0.72% |
Aug 13, 2025 | 2.911 | 2.911 | 2.911 | 2.785 | 4.52% |
Aug 12, 2025 | 2.785 | 2.785 | 2.785 | 2.729 | 2.05% |
Aug 11, 2025 | 2.729 | 2.729 | 2.729 | 2.707 | 0.81% |
Aug 08, 2025 | 2.707 | 2.707 | 2.713 | 2.707 | -0.22% |
Aug 07, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.00% |
Aug 06, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.78% |
Aug 05, 2025 | 2.692 | 2.692 | 2.692 | 2.667 | 0.94% |
Aug 04, 2025 | 2.667 | 2.667 | 2.667 | 2.650 | 0.64% |
Aug 01, 2025 | 2.650 | 2.650 | 2.693 | 2.650 | -1.60% |
Jul 31, 2025 | 2.693 | 2.693 | 2.725 | 2.693 | -1.17% |
Jul 30, 2025 | 2.725 | 2.725 | 2.728 | 2.725 | -0.11% |
Jul 29, 2025 | 2.728 | 2.728 | 2.728 | 2.676 | 1.94% |
Jul 28, 2025 | 2.676 | 2.676 | 2.676 | 2.650 | 0.98% |
Jul 25, 2025 | 2.650 | 2.650 | 2.650 | 2.649 | 0.04% |
Jul 24, 2025 | 2.649 | 2.649 | 2.653 | 2.649 | -0.15% |
Jul 23, 2025 | 2.653 | 2.653 | 2.653 | 2.639 | 0.53% |
Jul 22, 2025 | 2.639 | 2.639 | 2.639 | 2.616 | 0.88% |
Jul 21, 2025 | 2.616 | 2.616 | 2.616 | 2.609 | 0.27% |
Jul 18, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.19% |
Jul 17, 2025 | 2.604 | 2.604 | 2.604 | 2.567 | 1.44% |
Jul 16, 2025 | 2.567 | 2.567 | 2.567 | 2.562 | 0.20% |
Jul 15, 2025 | 2.562 | 2.562 | 2.562 | 2.485 | 3.10% |
Highest: 2.911 | Lowest: 2.485 | Difference: 0.426 | Average: 2.688 | Change %: 16.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review