
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.179 | 4.179 | 4.179 | 4.177 | 0.05% |
Jul 24, 2025 | 4.177 | 4.177 | 4.177 | 4.144 | 0.81% |
Jul 23, 2025 | 4.144 | 4.144 | 4.149 | 4.144 | -0.13% |
Jul 22, 2025 | 4.149 | 4.149 | 4.149 | 4.110 | 0.96% |
Jul 21, 2025 | 4.110 | 4.110 | 4.110 | 4.103 | 0.18% |
Jul 18, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -0.30% |
Jul 17, 2025 | 4.115 | 4.115 | 4.115 | 4.089 | 0.64% |
Jul 16, 2025 | 4.089 | 4.089 | 4.095 | 4.089 | -0.15% |
Jul 15, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 0.52% |
Jul 14, 2025 | 4.074 | 4.074 | 4.082 | 4.074 | -0.20% |
Jul 11, 2025 | 4.082 | 4.082 | 4.082 | 4.078 | 0.09% |
Jul 10, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.19% |
Jul 09, 2025 | 4.070 | 4.070 | 4.076 | 4.070 | -0.15% |
Jul 08, 2025 | 4.076 | 4.076 | 4.076 | 4.041 | 0.88% |
Jul 07, 2025 | 4.041 | 4.041 | 4.055 | 4.041 | -0.35% |
Jul 04, 2025 | 4.055 | 4.055 | 4.066 | 4.055 | -0.27% |
Jul 03, 2025 | 4.066 | 4.066 | 4.066 | 4.037 | 0.72% |
Jul 02, 2025 | 4.037 | 4.037 | 4.055 | 4.037 | -0.44% |
Jul 01, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 0.16% |
Jun 30, 2025 | 4.049 | 4.049 | 4.049 | 3.999 | 1.25% |
Jun 27, 2025 | 3.999 | 3.999 | 3.999 | 3.999 | 0.36% |
Highest: 4.179 | Lowest: 3.999 | Difference: 0.181 | Average: 4.088 | Change %: 4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review