Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.44% |
May 13, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.62% |
May 10, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.87% |
May 09, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 1.83% |
May 08, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -1.04% |
May 07, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.00% |
May 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 1.20% |
Apr 30, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.35% |
Apr 29, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 3.24% |
Apr 26, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.76% |
Apr 25, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1.30% |
Apr 24, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.83% |
Apr 23, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.65% |
Apr 22, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.81% |
Apr 19, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -1.95% |
Apr 18, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.25% |
Apr 17, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 2.56% |
Apr 16, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -2.54% |
Apr 15, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.75% |
Highest: 3.213 | Lowest: 2.881 | Difference: 0.332 | Average: 3.061 | Change %: 8.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review