
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.070 | 2.070 | 2.070 | 1.964 | 5.40% |
Aug 21, 2025 | 1.964 | 1.964 | 1.982 | 1.964 | -0.91% |
Aug 20, 2025 | 1.982 | 1.982 | 1.982 | 1.951 | 1.59% |
Aug 19, 2025 | 1.951 | 1.951 | 1.951 | 1.932 | 0.98% |
Aug 18, 2025 | 1.932 | 1.932 | 1.932 | 1.873 | 3.15% |
Aug 15, 2025 | 1.873 | 1.873 | 1.873 | 1.842 | 1.68% |
Aug 14, 2025 | 1.842 | 1.842 | 1.885 | 1.842 | -2.28% |
Aug 13, 2025 | 1.885 | 1.885 | 1.885 | 1.808 | 4.26% |
Aug 12, 2025 | 1.808 | 1.808 | 1.808 | 1.767 | 2.32% |
Aug 11, 2025 | 1.767 | 1.767 | 1.767 | 1.736 | 1.79% |
Aug 08, 2025 | 1.736 | 1.736 | 1.746 | 1.736 | -0.57% |
Aug 07, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Aug 06, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.17% |
Aug 05, 2025 | 1.743 | 1.743 | 1.743 | 1.722 | 1.22% |
Aug 04, 2025 | 1.722 | 1.722 | 1.722 | 1.718 | 0.23% |
Aug 01, 2025 | 1.718 | 1.718 | 1.740 | 1.718 | -1.26% |
Jul 31, 2025 | 1.740 | 1.740 | 1.740 | 1.739 | 0.06% |
Jul 30, 2025 | 1.739 | 1.739 | 1.760 | 1.739 | -1.19% |
Jul 29, 2025 | 1.760 | 1.760 | 1.760 | 1.733 | 1.56% |
Jul 28, 2025 | 1.733 | 1.733 | 1.733 | 1.699 | 2.00% |
Jul 25, 2025 | 1.699 | 1.699 | 1.699 | 1.686 | 0.77% |
Jul 24, 2025 | 1.686 | 1.686 | 1.686 | 1.660 | 1.57% |
Jul 23, 2025 | 1.660 | 1.660 | 1.660 | 1.655 | 0.30% |
Jul 22, 2025 | 1.655 | 1.655 | 1.664 | 1.655 | -0.54% |
Highest: 2.070 | Lowest: 1.655 | Difference: 0.415 | Average: 1.798 | Change %: 24.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review