
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 0.497 | 0.492 | 0.497 | 0.492 | 1.22% |
Aug 19, 2025 | 0.491 | 0.484 | 0.491 | 0.484 | 0.20% |
Aug 18, 2025 | 0.490 | 0.485 | 0.490 | 0.485 | 0.00% |
Aug 15, 2025 | 0.490 | 0.487 | 0.490 | 0.487 | 1.66% |
Aug 14, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | -1.83% |
Aug 13, 2025 | 0.491 | 0.489 | 0.491 | 0.489 | 0.61% |
Aug 12, 2025 | 0.488 | 0.483 | 0.488 | 0.483 | 0.00% |
Aug 11, 2025 | 0.488 | 0.484 | 0.488 | 0.484 | 1.46% |
Aug 08, 2025 | 0.481 | 0.479 | 0.481 | 0.479 | 0.42% |
Aug 07, 2025 | 0.479 | 0.476 | 0.479 | 0.476 | 0.00% |
Aug 06, 2025 | 0.479 | 0.475 | 0.479 | 0.475 | 0.42% |
Aug 05, 2025 | 0.477 | 0.472 | 0.477 | 0.472 | 1.06% |
Aug 04, 2025 | 0.472 | 0.469 | 0.472 | 0.469 | 0.00% |
Aug 01, 2025 | 0.472 | 0.470 | 0.472 | 0.470 | 0.21% |
Jul 31, 2025 | 0.471 | 0.466 | 0.471 | 0.466 | -1.67% |
Jul 30, 2025 | 0.479 | 0.474 | 0.479 | 0.474 | -0.42% |
Jul 29, 2025 | 0.481 | 0.475 | 0.481 | 0.475 | 0.63% |
Jul 28, 2025 | 0.478 | 0.476 | 0.478 | 0.476 | -0.83% |
Jul 25, 2025 | 0.482 | 0.480 | 0.482 | 0.480 | 0.00% |
Jul 24, 2025 | 0.482 | 0.475 | 0.482 | 0.475 | 1.69% |
Jul 23, 2025 | 0.474 | 0.473 | 0.474 | 0.473 | 0.21% |
Jul 22, 2025 | 0.473 | 0.467 | 0.473 | 0.467 | 2.60% |
Jul 21, 2025 | 0.461 | 0.458 | 0.461 | 0.458 | 2.22% |
Highest: 0.497 | Lowest: 0.458 | Difference: 0.039 | Average: 0.481 | Change %: 10.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review