
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.451 | 1.451 | 1.451 | 1.449 | 0.14% |
Jul 24, 2025 | 1.449 | 1.449 | 1.449 | 1.445 | 0.28% |
Jul 23, 2025 | 1.445 | 1.445 | 1.447 | 1.445 | -0.14% |
Jul 22, 2025 | 1.447 | 1.447 | 1.458 | 1.447 | -0.75% |
Jul 21, 2025 | 1.458 | 1.458 | 1.458 | 1.453 | 0.34% |
Jul 18, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.62% |
Jul 17, 2025 | 1.462 | 1.462 | 1.462 | 1.420 | 2.96% |
Jul 16, 2025 | 1.420 | 1.420 | 1.429 | 1.420 | -0.63% |
Jul 15, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 4.08% |
Jul 14, 2025 | 1.373 | 1.373 | 1.373 | 1.364 | 0.66% |
Jul 11, 2025 | 1.364 | 1.364 | 1.370 | 1.364 | -0.44% |
Jul 10, 2025 | 1.370 | 1.370 | 1.370 | 1.369 | 0.07% |
Jul 09, 2025 | 1.369 | 1.369 | 1.377 | 1.369 | -0.58% |
Jul 08, 2025 | 1.377 | 1.377 | 1.377 | 1.330 | 3.53% |
Jul 07, 2025 | 1.330 | 1.330 | 1.350 | 1.330 | -1.48% |
Jul 04, 2025 | 1.350 | 1.350 | 1.350 | 1.346 | 0.30% |
Jul 03, 2025 | 1.346 | 1.346 | 1.346 | 1.320 | 1.97% |
Jul 02, 2025 | 1.320 | 1.320 | 1.356 | 1.320 | -2.65% |
Jul 01, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.22% |
Jun 30, 2025 | 1.359 | 1.359 | 1.359 | 1.333 | 1.95% |
Jun 27, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.52% |
Jun 26, 2025 | 1.313 | 1.313 | 1.320 | 1.313 | -0.53% |
Highest: 1.462 | Lowest: 1.313 | Difference: 0.149 | Average: 1.390 | Change %: 9.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review