Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | 0.81% |
May 30, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | -0.49% |
May 29, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.94% |
May 28, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.57% |
May 24, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.20% |
May 23, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | -0.99% |
May 22, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.16% |
May 21, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.07% |
May 17, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.12% |
May 16, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.13% |
May 15, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 1.32% |
May 14, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.61% |
May 31, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | 0.81% |
May 30, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | -0.49% |
May 29, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.94% |
May 28, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.57% |
May 24, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.20% |
May 23, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | -0.99% |
May 22, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.16% |
May 21, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.07% |
May 17, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.12% |
May 16, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.13% |
May 15, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 1.32% |
May 14, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.00% |
May 13, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.44% |
May 10, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 1.22% |
May 08, 2024 | 83.640 | 83.640 | 83.640 | 83.640 | -0.25% |
May 07, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 1.11% |
May 03, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | 1.62% |
May 02, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.77% |
Highest: 85.810 | Lowest: 81.610 | Difference: 4.200 | Average: 84.483 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review