Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.14% |
May 21, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.06% |
May 17, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.11% |
May 16, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.14% |
May 15, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 1.29% |
May 14, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.00% |
May 13, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.46% |
May 10, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 1.22% |
May 08, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.26% |
May 07, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 1.08% |
May 03, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 1.63% |
May 02, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -4.80% |
May 22, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.14% |
May 21, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.06% |
May 17, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.11% |
May 16, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.14% |
May 15, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 1.29% |
May 14, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.00% |
May 13, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.46% |
May 10, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 1.22% |
May 08, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.26% |
May 07, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 1.08% |
May 03, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 1.63% |
May 02, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.75% |
Apr 30, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -1.85% |
Apr 29, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.47% |
Apr 26, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.91% |
Apr 25, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -1.05% |
Apr 24, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.06% |
Apr 23, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 1.21% |
Highest: 35.380 | Lowest: 33.430 | Difference: 1.950 | Average: 34.671 | Change %: 4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review