
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | -0.24% |
Jul 25, 2025 | 10.685 | 10.685 | 10.712 | 10.685 | -0.25% |
Jul 24, 2025 | 10.712 | 10.712 | 10.712 | 10.711 | 0.01% |
Jul 23, 2025 | 10.711 | 10.711 | 10.711 | 10.687 | 0.23% |
Jul 22, 2025 | 10.687 | 10.687 | 10.687 | 10.683 | 0.03% |
Jul 21, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.05% |
Jul 18, 2025 | 10.677 | 10.677 | 10.689 | 10.677 | -0.11% |
Jul 17, 2025 | 10.689 | 10.689 | 10.689 | 10.647 | 0.39% |
Jul 16, 2025 | 10.647 | 10.647 | 10.675 | 10.638 | 0.09% |
Jul 15, 2025 | 10.638 | 10.638 | 10.675 | 10.638 | -0.35% |
Jul 14, 2025 | 10.675 | 10.675 | 10.675 | 10.658 | 0.16% |
Jul 11, 2025 | 10.658 | 10.658 | 10.683 | 10.658 | -0.23% |
Jul 10, 2025 | 10.683 | 10.683 | 10.683 | 10.665 | 0.17% |
Jul 09, 2025 | 10.665 | 10.665 | 10.665 | 10.637 | 0.26% |
Jul 08, 2025 | 10.637 | 10.637 | 10.642 | 10.637 | -0.04% |
Jul 07, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.14% |
Jul 04, 2025 | 10.657 | 10.657 | 10.657 | 10.645 | 0.11% |
Jul 03, 2025 | 10.645 | 10.645 | 10.645 | 10.624 | 0.20% |
Jul 02, 2025 | 10.624 | 10.624 | 10.624 | 10.620 | 0.04% |
Jun 30, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.18% |
Highest: 10.712 | Lowest: 10.620 | Difference: 0.091 | Average: 10.665 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review