Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.15% |
May 08, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.33% |
May 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.84% |
May 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.25% |
May 03, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.87% |
May 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.17% |
May 01, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.06% |
Apr 30, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.15% |
Apr 29, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.19% |
Apr 26, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.55% |
Apr 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.08% |
Apr 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.91% |
Apr 22, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.89% |
Apr 19, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.56% |
Apr 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.07% |
Apr 17, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Apr 16, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.77% |
Apr 15, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.56% |
Apr 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.38% |
Apr 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.31% |
Highest: 1.613 | Lowest: 1.554 | Difference: 0.060 | Average: 1.578 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review