Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 3.15% |
May 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
May 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
May 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Apr 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.15% |
Apr 29, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Apr 26, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 1.62% |
Apr 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -7.81% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 3.15% |
May 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
May 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
May 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Apr 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.15% |
Apr 29, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Apr 26, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 1.62% |
Apr 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.30% |
Highest: 29.190 | Lowest: 25.820 | Difference: 3.370 | Average: 27.902 | Change %: 7.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review