
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | 0.22% |
Jul 18, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.08% |
Jul 17, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 0.00% |
Jul 16, 2025 | 36.290 | 36.290 | 36.290 | 36.260 | 0.08% |
Jul 15, 2025 | 36.260 | 36.260 | 36.270 | 36.260 | -0.03% |
Jul 14, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.00% |
Jul 11, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.11% |
Jul 10, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.08% |
Jul 09, 2025 | 36.280 | 36.280 | 36.280 | 36.230 | 0.14% |
Jul 08, 2025 | 36.230 | 36.240 | 36.240 | 36.230 | -0.03% |
Jul 07, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | 0.00% |
Jul 04, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | 0.00% |
Jul 03, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | 0.00% |
Jul 02, 2025 | 36.240 | 36.240 | 36.250 | 36.220 | -0.03% |
Jul 01, 2025 | 36.250 | 36.250 | 36.250 | 36.130 | 0.08% |
Jun 30, 2025 | 36.220 | 36.220 | 36.220 | 36.130 | 0.25% |
Jun 27, 2025 | 36.130 | 36.130 | 36.140 | 36.090 | -0.03% |
Jun 26, 2025 | 36.140 | 36.140 | 36.140 | 36.090 | 0.14% |
Jun 25, 2025 | 36.090 | 36.090 | 36.090 | 36.030 | 0.17% |
Jun 24, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.39% |
Highest: 36.400 | Lowest: 36.030 | Difference: 0.370 | Average: 36.237 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review