Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 1,436.860 | 1,436.860 | 1,436.860 | 1,436.860 | 0.07% |
Apr 13, 2021 | 1,435.790 | 1,435.790 | 1,435.790 | 1,435.790 | -0.06% |
Apr 12, 2021 | 1,436.680 | 1,436.680 | 1,436.680 | 1,436.680 | 0.38% |
Apr 09, 2021 | 1,431.200 | 1,431.200 | 1,431.200 | 1,431.200 | -0.33% |
Apr 07, 2021 | 1,435.940 | 1,435.940 | 1,435.940 | 1,435.940 | 0.10% |
Apr 06, 2021 | 1,434.440 | 1,434.440 | 1,434.440 | 1,434.440 | 0.96% |
Apr 01, 2021 | 1,420.780 | 1,420.780 | 1,420.780 | 1,420.780 | -0.42% |
Mar 31, 2021 | 1,426.830 | 1,426.830 | 1,426.830 | 1,426.830 | 0.18% |
Mar 30, 2021 | 1,424.320 | 1,424.320 | 1,424.320 | 1,424.320 | -0.61% |
Mar 29, 2021 | 1,433.110 | 1,433.110 | 1,433.110 | 1,433.110 | 1.26% |
Mar 26, 2021 | 1,415.250 | 1,415.250 | 1,415.250 | 1,415.250 | -0.52% |
Mar 25, 2021 | 1,422.650 | 1,422.650 | 1,422.650 | 1,422.650 | 0.00% |
Mar 24, 2021 | 1,422.610 | 1,422.610 | 1,422.610 | 1,422.610 | 0.77% |
Mar 23, 2021 | 1,411.780 | 1,411.780 | 1,411.780 | 1,411.780 | -0.51% |
Mar 22, 2021 | 1,419.080 | 1,419.080 | 1,419.080 | 1,419.080 | 0.17% |
Mar 19, 2021 | 1,416.670 | 1,416.670 | 1,416.670 | 1,416.670 | -0.07% |
Mar 18, 2021 | 1,417.660 | 1,417.660 | 1,417.660 | 1,417.660 | -0.26% |
Mar 17, 2021 | 1,421.370 | 1,421.370 | 1,421.370 | 1,421.370 | -0.12% |
Mar 16, 2021 | 1,423.090 | 1,423.090 | 1,423.090 | 1,423.090 | -0.03% |
Mar 15, 2021 | 1,423.450 | 1,423.450 | 1,423.450 | 1,423.450 | 0.01% |
Mar 12, 2021 | 1,423.300 | 1,423.300 | 1,423.300 | 1,423.300 | -0.11% |
Mar 11, 2021 | 1,424.890 | 1,424.890 | 1,424.890 | 1,424.890 | 0.34% |
Mar 10, 2021 | 1,420.020 | 1,420.020 | 1,420.020 | 1,420.020 | 0.04% |
Mar 09, 2021 | 1,419.420 | 1,419.420 | 1,419.420 | 1,419.420 | -0.04% |
Mar 08, 2021 | 1,419.970 | 1,419.970 | 1,419.970 | 1,419.970 | -0.11% |
Mar 05, 2021 | 1,421.510 | 1,421.510 | 1,421.510 | 1,421.510 | -0.19% |
Mar 04, 2021 | 1,424.280 | 1,424.280 | 1,424.280 | 1,424.280 | -0.02% |
Mar 03, 2021 | 1,424.620 | 1,424.620 | 1,424.620 | 1,424.620 | 0.04% |
Mar 02, 2021 | 1,424.031 | 1,424.031 | 1,424.031 | 1,424.031 | 0.08% |
Mar 01, 2021 | 1,422.920 | 1,422.920 | 1,422.920 | 1,422.920 | -0.97% |
Highest: 1,436.860 | Lowest: 1,411.780 | Difference: 25.080 | Average: 1,424.484 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review