Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.15% |
May 29, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.60% |
May 28, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.13% |
May 27, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.07% |
May 24, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.09% |
May 23, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.63% |
May 22, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.12% |
May 21, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.18% |
May 20, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.13% |
May 17, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.05% |
May 16, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.27% |
May 15, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.41% |
May 14, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.14% |
May 13, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.21% |
May 10, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.13% |
May 09, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.20% |
May 08, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.15% |
May 07, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.63% |
May 03, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.50% |
May 02, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.25% |
Highest: 139.280 | Lowest: 135.400 | Difference: 3.880 | Average: 137.794 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review