Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 241.986 | 241.986 | 241.986 | 241.986 | -0.16% |
May 29, 2024 | 242.378 | 242.378 | 242.378 | 242.378 | -1.18% |
May 28, 2024 | 245.268 | 245.268 | 245.268 | 245.268 | -0.47% |
May 27, 2024 | 246.417 | 246.417 | 246.417 | 246.417 | 0.06% |
May 24, 2024 | 246.271 | 246.271 | 246.271 | 246.271 | 0.95% |
May 23, 2024 | 243.958 | 243.958 | 243.958 | 243.958 | -0.17% |
May 22, 2024 | 244.372 | 244.372 | 244.372 | 244.372 | -0.45% |
May 21, 2024 | 245.471 | 245.471 | 245.471 | 245.471 | -0.01% |
May 20, 2024 | 245.484 | 245.484 | 245.484 | 245.484 | 0.19% |
May 17, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | -0.30% |
May 16, 2024 | 245.758 | 245.758 | 245.758 | 245.758 | -0.28% |
May 15, 2024 | 246.443 | 246.443 | 246.443 | 246.443 | 0.98% |
May 14, 2024 | 244.043 | 244.043 | 244.043 | 244.043 | 0.26% |
May 13, 2024 | 243.405 | 243.405 | 243.405 | 243.405 | -0.18% |
May 10, 2024 | 243.838 | 243.838 | 243.838 | 243.838 | 0.59% |
May 09, 2024 | 242.396 | 242.396 | 242.396 | 242.396 | 0.54% |
May 08, 2024 | 241.086 | 241.086 | 241.086 | 241.086 | -0.17% |
May 07, 2024 | 241.488 | 241.488 | 241.488 | 241.488 | 1.14% |
May 03, 2024 | 238.767 | 238.767 | 238.767 | 238.767 | 1.00% |
May 02, 2024 | 236.414 | 236.414 | 236.414 | 236.414 | 0.92% |
May 01, 2024 | 234.269 | 234.269 | 234.269 | 234.269 | -0.43% |
Highest: 246.443 | Lowest: 234.269 | Difference: 12.174 | Average: 243.073 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review