Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 164.139 | 164.139 | 164.139 | 164.139 | 1.64% |
May 30, 2024 | 161.486 | 161.486 | 161.486 | 161.486 | -0.73% |
May 29, 2024 | 162.672 | 162.672 | 162.672 | 162.672 | -1.00% |
May 28, 2024 | 164.322 | 164.322 | 164.322 | 164.322 | 1.75% |
May 24, 2024 | 161.498 | 161.498 | 161.498 | 161.498 | -0.50% |
May 23, 2024 | 162.305 | 162.305 | 162.305 | 162.305 | 1.16% |
May 22, 2024 | 160.448 | 160.448 | 160.448 | 160.448 | -0.64% |
May 21, 2024 | 161.486 | 161.486 | 161.486 | 161.486 | -0.38% |
May 20, 2024 | 162.099 | 162.099 | 162.099 | 162.099 | 0.58% |
May 17, 2024 | 161.166 | 161.166 | 161.166 | 161.166 | 0.43% |
May 16, 2024 | 160.481 | 160.481 | 160.481 | 160.481 | 0.24% |
May 15, 2024 | 160.097 | 160.097 | 160.097 | 160.097 | -0.12% |
May 14, 2024 | 160.283 | 160.283 | 160.283 | 160.283 | -0.32% |
May 13, 2024 | 160.806 | 160.806 | 160.806 | 160.806 | -0.19% |
May 10, 2024 | 161.117 | 161.117 | 161.117 | 161.117 | 0.75% |
May 09, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.14% |
May 08, 2024 | 159.692 | 159.692 | 159.692 | 159.692 | -1.20% |
May 07, 2024 | 161.625 | 161.625 | 161.625 | 161.625 | 0.99% |
May 02, 2024 | 160.042 | 160.042 | 160.042 | 160.042 | -0.17% |
May 01, 2024 | 160.307 | 160.307 | 160.307 | 160.307 | -0.28% |
Highest: 164.322 | Lowest: 159.692 | Difference: 4.629 | Average: 161.299 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review