Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.25% |
May 20, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.74% |
May 17, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.87% |
May 16, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.15% |
May 15, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 1.92% |
May 14, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.04% |
May 13, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.03% |
May 10, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.33% |
May 09, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.13% |
May 08, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.28% |
May 07, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 1.48% |
May 03, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.84% |
May 02, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | 0.81% |
May 01, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.45% |
Apr 30, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.83% |
Apr 29, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.67% |
Apr 26, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.68% |
Apr 25, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.33% |
Apr 24, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.97% |
Apr 23, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.72% |
Highest: 98.860 | Lowest: 94.070 | Difference: 4.790 | Average: 96.287 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review