Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.42% |
May 15, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.13% |
May 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.16% |
May 13, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.13% |
May 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.35% |
May 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.22% |
May 08, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.65% |
May 07, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.76% |
May 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.54% |
May 02, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
May 01, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.55% |
Apr 30, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -2.47% |
May 16, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.42% |
May 15, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.13% |
May 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.16% |
May 13, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.13% |
May 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.35% |
May 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.22% |
May 08, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 0.65% |
May 07, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.76% |
May 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.54% |
May 02, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
May 01, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.55% |
Apr 30, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.27% |
Apr 29, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.35% |
Apr 26, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.09% |
Apr 25, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.52% |
Apr 24, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.29% |
Apr 23, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.61% |
Apr 22, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.29% |
Highest: 1.423 | Lowest: 1.380 | Difference: 0.043 | Average: 1.401 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review