Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10,222.250 | 10,222.250 | 10,222.250 | 10,222.250 | -0.06% |
May 13, 2024 | 10,228.280 | 10,228.280 | 10,228.280 | 10,228.280 | -0.04% |
May 10, 2024 | 10,232.390 | 10,232.390 | 10,232.390 | 10,232.390 | 0.12% |
May 09, 2024 | 10,220.340 | 10,220.340 | 10,220.340 | 10,220.340 | -0.10% |
May 08, 2024 | 10,230.060 | 10,230.060 | 10,230.060 | 10,230.060 | 0.08% |
May 07, 2024 | 10,222.100 | 10,222.100 | 10,222.100 | 10,222.100 | -0.17% |
May 03, 2024 | 10,239.320 | 10,239.320 | 10,239.320 | 10,239.320 | 0.08% |
May 02, 2024 | 10,231.600 | 10,231.600 | 10,231.600 | 10,231.600 | 0.14% |
May 01, 2024 | 10,217.720 | 10,217.720 | 10,217.720 | 10,217.720 | 0.31% |
Apr 30, 2024 | 10,186.630 | 10,186.630 | 10,186.630 | 10,186.630 | -0.32% |
Apr 29, 2024 | 10,219.340 | 10,219.340 | 10,219.340 | 10,219.340 | -0.31% |
Apr 26, 2024 | 10,251.350 | 10,251.350 | 10,251.350 | 10,251.350 | 0.29% |
Apr 25, 2024 | 10,221.860 | 10,221.860 | 10,221.860 | 10,221.860 | 0.21% |
Apr 24, 2024 | 10,200.030 | 10,200.030 | 10,200.030 | 10,200.030 | 0.04% |
Apr 23, 2024 | 10,195.800 | 10,195.800 | 10,195.800 | 10,195.800 | -0.37% |
Apr 22, 2024 | 10,233.370 | 10,233.370 | 10,233.370 | 10,233.370 | 0.13% |
Apr 19, 2024 | 10,219.690 | 10,219.690 | 10,219.690 | 10,219.690 | -0.01% |
Apr 18, 2024 | 10,220.460 | 10,220.460 | 10,220.460 | 10,220.460 | -0.10% |
Apr 17, 2024 | 10,230.910 | 10,230.910 | 10,230.910 | 10,230.910 | 0.10% |
Apr 16, 2024 | 10,220.310 | 10,220.310 | 10,220.310 | 10,220.310 | -0.19% |
Highest: 10,251.350 | Lowest: 10,186.630 | Difference: 64.720 | Average: 10,222.190 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review