Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.01% |
May 17, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.51% |
May 16, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.53% |
May 15, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -0.24% |
May 14, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.13% |
May 13, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -0.32% |
May 10, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.92% |
May 09, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.49% |
May 08, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 1.01% |
May 07, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.36% |
May 03, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.32% |
May 02, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.83% |
May 01, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.49% |
Apr 30, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.51% |
Apr 29, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.07% |
Apr 26, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | -0.01% |
Apr 25, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.26% |
Apr 24, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | 0.62% |
Apr 23, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.47% |
Apr 22, 2024 | 15.815 | 15.815 | 15.815 | 15.815 | 1.47% |
Highest: 16.654 | Lowest: 15.815 | Difference: 0.839 | Average: 16.241 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review