Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | 0.16% |
May 09, 2024 | 31.673 | 31.673 | 31.673 | 31.673 | -1.21% |
May 08, 2024 | 32.062 | 32.062 | 32.062 | 32.062 | -0.59% |
May 07, 2024 | 32.253 | 32.253 | 32.253 | 32.253 | 2.92% |
May 03, 2024 | 31.339 | 31.339 | 31.339 | 31.339 | 2.38% |
May 02, 2024 | 30.609 | 30.609 | 30.609 | 30.609 | -0.17% |
May 01, 2024 | 30.662 | 30.662 | 30.662 | 30.662 | -1.74% |
Apr 30, 2024 | 31.206 | 31.206 | 31.206 | 31.206 | 0.25% |
Apr 29, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | 0.82% |
Apr 26, 2024 | 30.875 | 30.875 | 30.875 | 30.875 | 0.42% |
Apr 25, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -1.34% |
Apr 24, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | 3.16% |
Apr 23, 2024 | 30.209 | 30.209 | 30.209 | 30.209 | 1.89% |
Apr 22, 2024 | 29.649 | 29.649 | 29.649 | 29.649 | -2.29% |
Apr 19, 2024 | 30.342 | 30.342 | 30.342 | 30.342 | -0.82% |
Apr 18, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | -0.99% |
Apr 17, 2024 | 30.899 | 30.899 | 30.899 | 30.899 | 0.47% |
Apr 16, 2024 | 30.755 | 30.755 | 30.755 | 30.755 | -2.29% |
Apr 15, 2024 | 31.475 | 31.475 | 31.475 | 31.475 | -1.59% |
Highest: 32.253 | Lowest: 29.649 | Difference: 2.604 | Average: 31.019 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review