Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | -0.42% |
May 29, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.96% |
May 28, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | -1.17% |
May 24, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.27% |
May 23, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -0.93% |
May 22, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.21% |
May 21, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | 0.16% |
May 20, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.04% |
May 17, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | -0.04% |
May 16, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.40% |
May 15, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.26% |
May 14, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | 2.79% |
May 30, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | -0.42% |
May 29, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.96% |
May 28, 2024 | 21.872 | 21.872 | 21.872 | 21.872 | -1.17% |
May 24, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.27% |
May 23, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -0.93% |
May 22, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.21% |
May 21, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | 0.16% |
May 20, 2024 | 22.318 | 22.318 | 22.318 | 22.318 | 0.04% |
May 17, 2024 | 22.309 | 22.309 | 22.309 | 22.309 | -0.04% |
May 16, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.40% |
May 15, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.26% |
May 14, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | 0.03% |
May 13, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | 0.16% |
May 10, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.12% |
May 09, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.43% |
May 08, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.22% |
May 07, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 1.20% |
May 03, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.36% |
Highest: 22.400 | Lowest: 21.571 | Difference: 0.829 | Average: 22.104 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review