Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.45% |
May 21, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.78% |
May 20, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.57% |
May 17, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.18% |
May 16, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | 1.15% |
May 15, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.05% |
May 14, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.04% |
May 13, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.31% |
May 10, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.91% |
May 09, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.52% |
May 08, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.11% |
May 07, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.56% |
May 03, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.12% |
May 02, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.69% |
May 01, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | 0.05% |
Apr 30, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.32% |
Apr 29, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.61% |
Apr 26, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 1.64% |
Apr 25, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.85% |
Apr 24, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 1.90% |
Apr 23, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.00% |
Highest: 149.670 | Lowest: 139.820 | Difference: 9.850 | Average: 145.799 | Change %: 6.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review