Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17,744.180 | 17,744.180 | 17,744.180 | 17,744.180 | -1.53% |
May 29, 2024 | 18,020.410 | 18,020.410 | 18,020.410 | 18,020.410 | -1.26% |
May 28, 2024 | 18,250.980 | 18,250.980 | 18,250.980 | 18,250.980 | -0.47% |
May 27, 2024 | 18,337.029 | 18,337.029 | 18,337.029 | 18,337.029 | 0.67% |
May 24, 2024 | 18,215.119 | 18,215.119 | 18,215.119 | 18,215.119 | -0.76% |
May 23, 2024 | 18,354.430 | 18,354.430 | 18,354.430 | 18,354.430 | -0.42% |
May 22, 2024 | 18,431.740 | 18,431.740 | 18,431.740 | 18,431.740 | 0.21% |
May 21, 2024 | 18,392.689 | 18,392.689 | 18,392.689 | 18,392.689 | -0.82% |
May 20, 2024 | 18,544.350 | 18,544.350 | 18,544.350 | 18,544.350 | 0.47% |
May 17, 2024 | 18,458.199 | 18,458.199 | 18,458.199 | 18,458.199 | -0.13% |
May 16, 2024 | 18,481.400 | 18,481.400 | 18,481.400 | 18,481.400 | 1.28% |
May 15, 2024 | 18,247.721 | 18,247.721 | 18,247.721 | 18,247.721 | 0.35% |
May 14, 2024 | 18,184.830 | 18,184.830 | 18,184.830 | 18,184.830 | 0.24% |
May 13, 2024 | 18,141.670 | 18,141.670 | 18,141.670 | 18,141.670 | 0.67% |
May 10, 2024 | 18,020.381 | 18,020.381 | 18,020.381 | 18,020.381 | 0.80% |
May 09, 2024 | 17,877.859 | 17,877.859 | 17,877.859 | 17,877.859 | -0.27% |
May 08, 2024 | 17,925.750 | 17,925.750 | 17,925.750 | 17,925.750 | -0.15% |
May 07, 2024 | 17,953.551 | 17,953.551 | 17,953.551 | 17,953.551 | 0.67% |
May 03, 2024 | 17,834.820 | 17,834.820 | 17,834.820 | 17,834.820 | 0.86% |
May 02, 2024 | 17,682.561 | 17,682.561 | 17,682.561 | 17,682.561 | 0.74% |
Highest: 18,544.350 | Lowest: 17,682.561 | Difference: 861.789 | Average: 18,154.983 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review