Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.22% |
May 24, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | 0.51% |
May 23, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.60% |
May 22, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | -0.50% |
May 21, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.01% |
May 20, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.32% |
May 17, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | 0.48% |
May 16, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 0.24% |
May 15, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | 0.48% |
May 14, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | 0.44% |
May 13, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.00% |
May 10, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.52% |
May 09, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.22% |
May 08, 2024 | 189.960 | 189.960 | 189.960 | 189.960 | 0.24% |
May 07, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 1.53% |
May 03, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.17% |
May 02, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | 1.09% |
May 01, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.57% |
Apr 30, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.56% |
Highest: 194.510 | Lowest: 183.270 | Difference: 11.240 | Average: 190.742 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review