Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 164.825 | 164.825 | 164.825 | 164.825 | -0.32% |
May 30, 2024 | 165.362 | 165.362 | 165.362 | 165.362 | -2.58% |
May 29, 2024 | 169.736 | 169.736 | 169.736 | 169.736 | 0.10% |
May 28, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.93% |
May 24, 2024 | 168.007 | 168.007 | 168.007 | 168.007 | 0.73% |
May 23, 2024 | 166.794 | 166.794 | 166.794 | 166.794 | 0.66% |
May 22, 2024 | 165.701 | 165.701 | 165.701 | 165.701 | 0.27% |
May 21, 2024 | 165.263 | 165.263 | 165.263 | 165.263 | 0.24% |
May 20, 2024 | 164.873 | 164.873 | 164.873 | 164.873 | 1.32% |
May 17, 2024 | 162.724 | 162.724 | 162.724 | 162.724 | -0.48% |
May 16, 2024 | 163.504 | 163.504 | 163.504 | 163.504 | -0.30% |
May 15, 2024 | 164.004 | 164.004 | 164.004 | 164.004 | -0.50% |
May 31, 2024 | 164.825 | 164.825 | 164.825 | 164.825 | -0.32% |
May 30, 2024 | 165.362 | 165.362 | 165.362 | 165.362 | -2.58% |
May 29, 2024 | 169.736 | 169.736 | 169.736 | 169.736 | 0.10% |
May 28, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | 0.93% |
May 24, 2024 | 168.007 | 168.007 | 168.007 | 168.007 | 0.73% |
May 23, 2024 | 166.794 | 166.794 | 166.794 | 166.794 | 0.66% |
May 22, 2024 | 165.701 | 165.701 | 165.701 | 165.701 | 0.27% |
May 21, 2024 | 165.263 | 165.263 | 165.263 | 165.263 | 0.24% |
May 20, 2024 | 164.873 | 164.873 | 164.873 | 164.873 | 1.32% |
May 17, 2024 | 162.724 | 162.724 | 162.724 | 162.724 | -0.48% |
May 16, 2024 | 163.504 | 163.504 | 163.504 | 163.504 | -0.30% |
May 15, 2024 | 164.004 | 164.004 | 164.004 | 164.004 | 1.93% |
May 14, 2024 | 160.902 | 160.902 | 160.902 | 160.902 | 0.59% |
May 13, 2024 | 159.956 | 159.956 | 159.956 | 159.956 | 0.06% |
May 10, 2024 | 159.856 | 159.856 | 159.856 | 159.856 | 0.53% |
May 09, 2024 | 159.006 | 159.006 | 159.006 | 159.006 | -0.45% |
May 08, 2024 | 159.725 | 159.725 | 159.725 | 159.725 | 0.20% |
May 07, 2024 | 159.401 | 159.401 | 159.401 | 159.401 | 0.97% |
Highest: 169.736 | Lowest: 159.006 | Difference: 10.730 | Average: 164.652 | Change %: 4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review