Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.42% |
May 03, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 1.37% |
May 02, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.15% |
May 01, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.67% |
Apr 29, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.67% |
Apr 26, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.37% |
Apr 25, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.15% |
Apr 23, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 1.40% |
Apr 22, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.47% |
Apr 19, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.99% |
Apr 18, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr 17, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.70% |
Apr 16, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -2.94% |
May 07, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.42% |
May 03, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 1.37% |
May 02, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.15% |
May 01, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.67% |
Apr 29, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.67% |
Apr 26, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | 0.37% |
Apr 25, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.15% |
Apr 23, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 1.40% |
Apr 22, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.47% |
Apr 19, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.99% |
Apr 18, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr 17, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.70% |
Apr 16, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.82% |
Apr 15, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.94% |
Apr 12, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -1.31% |
Apr 11, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.08% |
Apr 10, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.82% |
Highest: 4.732 | Lowest: 4.493 | Difference: 0.239 | Average: 4.602 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review