Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.06% |
Jun 03, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.16% |
May 31, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | 0.67% |
May 30, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.43% |
May 29, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.81% |
May 28, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.14% |
May 27, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.12% |
May 24, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.42% |
May 23, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.49% |
May 22, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.31% |
May 21, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.09% |
May 20, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.19% |
May 17, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 0.07% |
May 16, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.14% |
May 15, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 1.00% |
May 14, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.42% |
May 13, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.01% |
May 10, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.30% |
May 09, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.44% |
May 08, 2024 | 137.590 | 137.590 | 137.590 | 137.590 | -0.11% |
May 07, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 1.28% |
Highest: 140.870 | Lowest: 137.590 | Difference: 3.280 | Average: 139.578 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review