Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 117.734 | 117.734 | 117.734 | 117.734 | 0.36% |
May 17, 2024 | 117.307 | 117.307 | 117.307 | 117.307 | -0.06% |
May 16, 2024 | 117.383 | 117.383 | 117.383 | 117.383 | -0.02% |
May 15, 2024 | 117.409 | 117.409 | 117.409 | 117.409 | 0.71% |
May 14, 2024 | 116.582 | 116.582 | 116.582 | 116.582 | 0.04% |
May 13, 2024 | 116.534 | 116.534 | 116.534 | 116.534 | -0.28% |
May 10, 2024 | 116.859 | 116.859 | 116.859 | 116.859 | 0.77% |
May 08, 2024 | 115.969 | 115.969 | 115.969 | 115.969 | 0.16% |
May 07, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.63% |
May 06, 2024 | 115.057 | 115.057 | 115.057 | 115.057 | 0.72% |
May 03, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.43% |
May 02, 2024 | 113.754 | 113.754 | 113.754 | 113.754 | -3.38% |
May 21, 2024 | 117.734 | 117.734 | 117.734 | 117.734 | 0.36% |
May 17, 2024 | 117.307 | 117.307 | 117.307 | 117.307 | -0.06% |
May 16, 2024 | 117.383 | 117.383 | 117.383 | 117.383 | -0.02% |
May 15, 2024 | 117.409 | 117.409 | 117.409 | 117.409 | 0.71% |
May 14, 2024 | 116.582 | 116.582 | 116.582 | 116.582 | 0.04% |
May 13, 2024 | 116.534 | 116.534 | 116.534 | 116.534 | -0.28% |
May 10, 2024 | 116.859 | 116.859 | 116.859 | 116.859 | 0.77% |
May 08, 2024 | 115.969 | 115.969 | 115.969 | 115.969 | 0.16% |
May 07, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.63% |
May 06, 2024 | 115.057 | 115.057 | 115.057 | 115.057 | 0.72% |
May 03, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.43% |
May 02, 2024 | 113.754 | 113.754 | 113.754 | 113.754 | 0.11% |
Apr 30, 2024 | 113.633 | 113.633 | 113.633 | 113.633 | -0.84% |
Apr 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.05% |
Apr 26, 2024 | 114.546 | 114.546 | 114.546 | 114.546 | 1.42% |
Apr 25, 2024 | 112.944 | 112.944 | 112.944 | 112.944 | -0.81% |
Apr 24, 2024 | 113.863 | 113.863 | 113.863 | 113.863 | 0.03% |
Apr 23, 2024 | 113.827 | 113.827 | 113.827 | 113.827 | 0.96% |
Highest: 117.734 | Lowest: 112.944 | Difference: 4.790 | Average: 115.754 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review