Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 101.868 | 101.868 | 101.868 | 101.868 | 0.19% |
May 17, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.10% |
May 16, 2024 | 101.782 | 101.782 | 101.782 | 101.782 | -0.02% |
May 15, 2024 | 101.807 | 101.807 | 101.807 | 101.807 | 0.77% |
May 14, 2024 | 101.032 | 101.032 | 101.032 | 101.032 | 0.31% |
May 13, 2024 | 100.717 | 100.717 | 100.717 | 100.717 | -0.21% |
May 10, 2024 | 100.934 | 100.934 | 100.934 | 100.934 | 0.58% |
May 08, 2024 | 100.354 | 100.354 | 100.354 | 100.354 | 0.05% |
May 07, 2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.53% |
May 06, 2024 | 99.773 | 99.773 | 99.773 | 99.773 | 0.53% |
May 03, 2024 | 99.249 | 99.249 | 99.249 | 99.249 | 0.42% |
May 02, 2024 | 98.834 | 98.834 | 98.834 | 98.834 | -2.98% |
May 21, 2024 | 101.868 | 101.868 | 101.868 | 101.868 | 0.19% |
May 17, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.10% |
May 16, 2024 | 101.782 | 101.782 | 101.782 | 101.782 | -0.02% |
May 15, 2024 | 101.807 | 101.807 | 101.807 | 101.807 | 0.77% |
May 14, 2024 | 101.032 | 101.032 | 101.032 | 101.032 | 0.31% |
May 13, 2024 | 100.717 | 100.717 | 100.717 | 100.717 | -0.21% |
May 10, 2024 | 100.934 | 100.934 | 100.934 | 100.934 | 0.58% |
May 08, 2024 | 100.354 | 100.354 | 100.354 | 100.354 | 0.05% |
May 07, 2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.53% |
May 06, 2024 | 99.773 | 99.773 | 99.773 | 99.773 | 0.53% |
May 03, 2024 | 99.249 | 99.249 | 99.249 | 99.249 | 0.42% |
May 02, 2024 | 98.834 | 98.834 | 98.834 | 98.834 | 0.39% |
Apr 30, 2024 | 98.452 | 98.452 | 98.452 | 98.452 | -0.76% |
Apr 29, 2024 | 99.202 | 99.202 | 99.202 | 99.202 | 0.25% |
Apr 26, 2024 | 98.957 | 98.957 | 98.957 | 98.957 | 0.94% |
Apr 25, 2024 | 98.037 | 98.037 | 98.037 | 98.037 | -0.58% |
Apr 24, 2024 | 98.606 | 98.606 | 98.606 | 98.606 | 0.07% |
Apr 23, 2024 | 98.534 | 98.534 | 98.534 | 98.534 | 0.87% |
Highest: 101.868 | Lowest: 98.037 | Difference: 3.831 | Average: 100.281 | Change %: 4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review