Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11,216.190 | 11,216.190 | 11,216.190 | 11,216.190 | -0.11% |
May 21, 2024 | 11,228.510 | 11,228.510 | 11,228.510 | 11,228.510 | 0.07% |
May 20, 2024 | 11,221.050 | 11,221.050 | 11,221.050 | 11,221.050 | 0.06% |
May 17, 2024 | 11,214.180 | 11,214.180 | 11,214.180 | 11,214.180 | -0.03% |
May 16, 2024 | 11,218.030 | 11,218.030 | 11,218.030 | 11,218.030 | 0.05% |
May 15, 2024 | 11,211.900 | 11,211.900 | 11,211.900 | 11,211.900 | 0.29% |
May 14, 2024 | 11,179.190 | 11,179.190 | 11,179.190 | 11,179.190 | -0.00% |
May 13, 2024 | 11,179.610 | 11,179.610 | 11,179.610 | 11,179.610 | 0.03% |
May 10, 2024 | 11,176.300 | 11,176.300 | 11,176.300 | 11,176.300 | -0.02% |
May 09, 2024 | 11,178.210 | 11,178.210 | 11,178.210 | 11,178.210 | -0.04% |
May 08, 2024 | 11,182.940 | 11,182.940 | 11,182.940 | 11,182.940 | -0.07% |
May 07, 2024 | 11,190.970 | 11,190.970 | 11,190.970 | 11,190.970 | 0.22% |
May 03, 2024 | 11,166.310 | 11,166.310 | 11,166.310 | 11,166.310 | 0.44% |
May 02, 2024 | 11,117.520 | 11,117.520 | 11,117.520 | 11,117.520 | 0.26% |
May 01, 2024 | 11,088.520 | 11,088.520 | 11,088.520 | 11,088.520 | 0.06% |
Apr 30, 2024 | 11,081.980 | 11,081.980 | 11,081.980 | 11,081.980 | -0.15% |
Apr 29, 2024 | 11,098.130 | 11,098.130 | 11,098.130 | 11,098.130 | 0.22% |
Apr 26, 2024 | 11,073.630 | 11,073.630 | 11,073.630 | 11,073.630 | 0.21% |
Apr 25, 2024 | 11,050.540 | 11,050.540 | 11,050.540 | 11,050.540 | 0.17% |
Apr 24, 2024 | 11,031.870 | 11,031.870 | 11,031.870 | 11,031.870 | -0.51% |
Apr 23, 2024 | 11,088.880 | 11,088.880 | 11,088.880 | 11,088.880 | 0.36% |
Highest: 11,228.510 | Lowest: 11,031.870 | Difference: 196.640 | Average: 11,152.117 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review