Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 56.332 | 56.332 | 56.332 | 56.332 | -0.83% |
Jun 06, 2024 | 56.806 | 56.806 | 56.806 | 56.806 | 0.19% |
Jun 05, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | -0.06% |
Jun 04, 2024 | 56.736 | 56.736 | 56.736 | 56.736 | 2.09% |
May 31, 2024 | 55.574 | 55.574 | 55.574 | 55.574 | -0.82% |
May 30, 2024 | 56.033 | 56.033 | 56.033 | 56.033 | -0.66% |
May 29, 2024 | 56.405 | 56.405 | 56.405 | 56.405 | -1.46% |
May 28, 2024 | 57.242 | 57.242 | 57.242 | 57.242 | -0.23% |
May 27, 2024 | 57.371 | 57.371 | 57.371 | 57.371 | 1.12% |
May 24, 2024 | 56.738 | 56.738 | 56.738 | 56.738 | -1.60% |
May 23, 2024 | 57.661 | 57.661 | 57.661 | 57.661 | -1.25% |
May 22, 2024 | 58.393 | 58.393 | 58.393 | 58.393 | 3.66% |
Jun 07, 2024 | 56.332 | 56.332 | 56.332 | 56.332 | -0.83% |
Jun 06, 2024 | 56.806 | 56.806 | 56.806 | 56.806 | 0.19% |
Jun 05, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | -0.06% |
Jun 04, 2024 | 56.736 | 56.736 | 56.736 | 56.736 | 2.09% |
May 31, 2024 | 55.574 | 55.574 | 55.574 | 55.574 | -0.82% |
May 30, 2024 | 56.033 | 56.033 | 56.033 | 56.033 | -0.66% |
May 29, 2024 | 56.405 | 56.405 | 56.405 | 56.405 | -1.46% |
May 28, 2024 | 57.242 | 57.242 | 57.242 | 57.242 | -0.23% |
May 27, 2024 | 57.371 | 57.371 | 57.371 | 57.371 | 1.12% |
May 24, 2024 | 56.738 | 56.738 | 56.738 | 56.738 | -1.60% |
May 23, 2024 | 57.661 | 57.661 | 57.661 | 57.661 | -1.25% |
May 22, 2024 | 58.393 | 58.393 | 58.393 | 58.393 | -0.36% |
May 21, 2024 | 58.604 | 58.604 | 58.604 | 58.604 | -1.62% |
May 20, 2024 | 59.569 | 59.569 | 59.569 | 59.569 | 0.57% |
May 17, 2024 | 59.229 | 59.229 | 59.229 | 59.229 | 0.80% |
May 16, 2024 | 58.759 | 58.759 | 58.759 | 58.759 | 1.22% |
May 14, 2024 | 58.052 | 58.052 | 58.052 | 58.052 | 0.08% |
May 13, 2024 | 58.006 | 58.006 | 58.006 | 58.006 | 0.08% |
Highest: 59.569 | Lowest: 55.574 | Difference: 3.995 | Average: 57.207 | Change %: -2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review