Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 198.053 | 198.053 | 198.053 | 198.053 | -0.43% |
May 15, 2024 | 198.902 | 198.902 | 198.902 | 198.902 | 0.57% |
May 14, 2024 | 197.768 | 197.768 | 197.768 | 197.768 | 0.53% |
May 13, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.35% |
May 10, 2024 | 197.418 | 197.418 | 197.418 | 197.418 | 0.04% |
May 09, 2024 | 197.344 | 197.344 | 197.344 | 197.344 | 0.16% |
May 08, 2024 | 197.021 | 197.021 | 197.021 | 197.021 | 0.15% |
May 07, 2024 | 196.718 | 196.718 | 196.718 | 196.718 | 1.26% |
May 03, 2024 | 194.272 | 194.272 | 194.272 | 194.272 | -0.54% |
May 02, 2024 | 195.334 | 195.334 | 195.334 | 195.334 | 0.76% |
May 01, 2024 | 193.853 | 193.853 | 193.853 | 193.853 | -0.55% |
Apr 30, 2024 | 194.931 | 194.931 | 194.931 | 194.931 | -0.97% |
Apr 29, 2024 | 196.835 | 196.835 | 196.835 | 196.835 | 0.10% |
Apr 26, 2024 | 196.645 | 196.645 | 196.645 | 196.645 | 1.65% |
Apr 25, 2024 | 193.448 | 193.448 | 193.448 | 193.448 | -0.22% |
Apr 24, 2024 | 193.877 | 193.877 | 193.877 | 193.877 | 0.59% |
Apr 23, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.31% |
Apr 22, 2024 | 192.135 | 192.135 | 192.135 | 192.135 | 1.22% |
Apr 19, 2024 | 189.811 | 189.811 | 189.811 | 189.811 | -1.22% |
Highest: 198.902 | Lowest: 189.811 | Difference: 9.091 | Average: 195.464 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review