Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.356 | 110.356 | 110.356 | 110.356 | -1.22% |
May 30, 2024 | 111.719 | 111.719 | 111.719 | 111.719 | -1.63% |
May 29, 2024 | 113.568 | 113.568 | 113.568 | 113.568 | -0.89% |
May 28, 2024 | 114.587 | 114.587 | 114.587 | 114.587 | -0.43% |
May 24, 2024 | 115.081 | 115.081 | 115.081 | 115.081 | -1.55% |
May 23, 2024 | 116.888 | 116.888 | 116.888 | 116.888 | -0.84% |
May 22, 2024 | 117.876 | 117.876 | 117.876 | 117.876 | 0.53% |
May 21, 2024 | 117.255 | 117.255 | 117.255 | 117.255 | -1.03% |
May 20, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.14% |
May 17, 2024 | 118.317 | 118.317 | 118.317 | 118.317 | 0.07% |
May 16, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.89% |
May 14, 2024 | 117.191 | 117.191 | 117.191 | 117.191 | 0.33% |
May 13, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 5.84% |
May 31, 2024 | 110.356 | 110.356 | 110.356 | 110.356 | -1.22% |
May 30, 2024 | 111.719 | 111.719 | 111.719 | 111.719 | -1.63% |
May 29, 2024 | 113.568 | 113.568 | 113.568 | 113.568 | -0.89% |
May 28, 2024 | 114.587 | 114.587 | 114.587 | 114.587 | -0.43% |
May 24, 2024 | 115.081 | 115.081 | 115.081 | 115.081 | -1.55% |
May 23, 2024 | 116.888 | 116.888 | 116.888 | 116.888 | -0.84% |
May 22, 2024 | 117.876 | 117.876 | 117.876 | 117.876 | 0.53% |
May 21, 2024 | 117.255 | 117.255 | 117.255 | 117.255 | -1.03% |
May 20, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.14% |
May 17, 2024 | 118.317 | 118.317 | 118.317 | 118.317 | 0.07% |
May 16, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.89% |
May 14, 2024 | 117.191 | 117.191 | 117.191 | 117.191 | 0.33% |
May 13, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.53% |
May 10, 2024 | 116.187 | 116.187 | 116.187 | 116.187 | 0.75% |
May 09, 2024 | 115.318 | 115.318 | 115.318 | 115.318 | -0.35% |
May 08, 2024 | 115.728 | 115.728 | 115.728 | 115.728 | 0.04% |
May 07, 2024 | 115.687 | 115.687 | 115.687 | 115.687 | 0.81% |
Highest: 118.480 | Lowest: 110.356 | Difference: 8.124 | Average: 115.854 | Change %: -3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review