Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 173.541 | 173.541 | 173.541 | 173.541 | -1.02% |
May 24, 2024 | 175.323 | 175.323 | 175.323 | 175.323 | -0.71% |
May 23, 2024 | 176.571 | 176.571 | 176.571 | 176.571 | 0.11% |
May 22, 2024 | 176.377 | 176.377 | 176.377 | 176.377 | -0.24% |
May 21, 2024 | 176.801 | 176.801 | 176.801 | 176.801 | -0.04% |
May 20, 2024 | 176.874 | 176.874 | 176.874 | 176.874 | 0.02% |
May 17, 2024 | 176.838 | 176.838 | 176.838 | 176.838 | -0.13% |
May 16, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.00% |
May 15, 2024 | 177.056 | 177.056 | 177.056 | 177.056 | -0.17% |
May 14, 2024 | 177.362 | 177.362 | 177.362 | 177.362 | 0.28% |
May 13, 2024 | 176.871 | 176.871 | 176.871 | 176.871 | 0.19% |
May 10, 2024 | 176.527 | 176.527 | 176.527 | 176.527 | 1.72% |
May 28, 2024 | 173.541 | 173.541 | 173.541 | 173.541 | -1.02% |
May 24, 2024 | 175.323 | 175.323 | 175.323 | 175.323 | -0.71% |
May 23, 2024 | 176.571 | 176.571 | 176.571 | 176.571 | 0.11% |
May 22, 2024 | 176.377 | 176.377 | 176.377 | 176.377 | -0.24% |
May 21, 2024 | 176.801 | 176.801 | 176.801 | 176.801 | -0.04% |
May 20, 2024 | 176.874 | 176.874 | 176.874 | 176.874 | 0.02% |
May 17, 2024 | 176.838 | 176.838 | 176.838 | 176.838 | -0.13% |
May 16, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.00% |
May 15, 2024 | 177.056 | 177.056 | 177.056 | 177.056 | -0.17% |
May 14, 2024 | 177.362 | 177.362 | 177.362 | 177.362 | 0.28% |
May 13, 2024 | 176.871 | 176.871 | 176.871 | 176.871 | 0.19% |
May 10, 2024 | 176.527 | 176.527 | 176.527 | 176.527 | 0.69% |
May 09, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.32% |
May 08, 2024 | 174.755 | 174.755 | 174.755 | 174.755 | 0.78% |
May 07, 2024 | 173.407 | 173.407 | 173.407 | 173.407 | 1.82% |
May 03, 2024 | 170.311 | 170.311 | 170.311 | 170.311 | 0.35% |
May 02, 2024 | 169.714 | 169.714 | 169.714 | 169.714 | -0.97% |
Apr 30, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | -0.05% |
Highest: 177.362 | Lowest: 169.714 | Difference: 7.648 | Average: 175.643 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review