Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11,492.210 | 11,492.210 | 11,492.210 | 11,492.210 | -0.15% |
May 29, 2024 | 11,509.910 | 11,509.910 | 11,509.910 | 11,509.910 | -0.60% |
May 28, 2024 | 11,579.910 | 11,579.910 | 11,579.910 | 11,579.910 | -0.13% |
May 27, 2024 | 11,594.580 | 11,594.580 | 11,594.580 | 11,594.580 | 0.07% |
May 24, 2024 | 11,585.920 | 11,585.920 | 11,585.920 | 11,585.920 | -0.08% |
May 23, 2024 | 11,595.610 | 11,595.610 | 11,595.610 | 11,595.610 | -0.64% |
May 22, 2024 | 11,670.030 | 11,670.030 | 11,670.030 | 11,670.030 | -0.12% |
May 21, 2024 | 11,683.470 | 11,683.470 | 11,683.470 | 11,683.470 | -0.18% |
May 20, 2024 | 11,704.010 | 11,704.010 | 11,704.010 | 11,704.010 | 0.13% |
May 17, 2024 | 11,688.700 | 11,688.700 | 11,688.700 | 11,688.700 | 0.05% |
May 16, 2024 | 11,682.900 | 11,682.900 | 11,682.900 | 11,682.900 | 0.28% |
May 15, 2024 | 11,650.670 | 11,650.670 | 11,650.670 | 11,650.670 | 0.41% |
May 14, 2024 | 11,603.400 | 11,603.400 | 11,603.400 | 11,603.400 | 0.14% |
May 13, 2024 | 11,587.650 | 11,587.650 | 11,587.650 | 11,587.650 | 0.21% |
May 10, 2024 | 11,563.150 | 11,563.150 | 11,563.150 | 11,563.150 | 0.14% |
May 09, 2024 | 11,547.460 | 11,547.460 | 11,547.460 | 11,547.460 | 0.20% |
May 08, 2024 | 11,523.940 | 11,523.940 | 11,523.940 | 11,523.940 | 0.15% |
May 07, 2024 | 11,506.560 | 11,506.560 | 11,506.560 | 11,506.560 | 0.64% |
May 03, 2024 | 11,432.850 | 11,432.850 | 11,432.850 | 11,432.850 | 0.49% |
May 02, 2024 | 11,376.790 | 11,376.790 | 11,376.790 | 11,376.790 | 0.25% |
May 01, 2024 | 11,348.220 | 11,348.220 | 11,348.220 | 11,348.220 | 0.01% |
Highest: 11,704.010 | Lowest: 11,348.220 | Difference: 355.790 | Average: 11,567.997 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review