
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10,576.810 | 10,576.810 | 10,576.810 | 10,576.810 | -0.12% |
Feb 25, 2025 | 10,589.080 | 10,589.080 | 10,589.080 | 10,589.080 | 0.13% |
Feb 24, 2025 | 10,575.590 | 10,575.590 | 10,575.590 | 10,575.590 | 0.02% |
Feb 21, 2025 | 10,573.400 | 10,573.400 | 10,573.400 | 10,573.400 | 0.16% |
Feb 20, 2025 | 10,556.110 | 10,556.110 | 10,556.110 | 10,556.110 | 0.08% |
Feb 19, 2025 | 10,547.190 | 10,547.190 | 10,547.190 | 10,547.190 | -0.01% |
Feb 18, 2025 | 10,548.540 | 10,548.540 | 10,548.540 | 10,548.540 | 0.13% |
Feb 17, 2025 | 10,535.200 | 10,535.200 | 10,535.200 | 10,535.200 | -0.29% |
Feb 14, 2025 | 10,565.650 | 10,565.650 | 10,565.650 | 10,565.650 | 0.14% |
Feb 13, 2025 | 10,550.730 | 10,550.730 | 10,550.730 | 10,550.730 | 0.39% |
Feb 12, 2025 | 10,509.660 | 10,509.660 | 10,509.660 | 10,509.660 | -0.20% |
Feb 11, 2025 | 10,530.920 | 10,530.920 | 10,530.920 | 10,530.920 | -0.28% |
Feb 10, 2025 | 10,560.990 | 10,560.990 | 10,560.990 | 10,560.990 | 0.22% |
Feb 07, 2025 | 10,538.300 | 10,538.300 | 10,538.300 | 10,538.300 | -0.25% |
Feb 06, 2025 | 10,564.890 | 10,564.890 | 10,564.890 | 10,564.890 | 0.14% |
Feb 05, 2025 | 10,549.920 | 10,549.920 | 10,549.920 | 10,549.920 | 0.25% |
Feb 04, 2025 | 10,523.640 | 10,523.640 | 10,523.640 | 10,523.640 | -0.01% |
Feb 03, 2025 | 10,524.210 | 10,524.210 | 10,524.210 | 10,524.210 | 0.04% |
Jan 31, 2025 | 10,520.110 | 10,520.110 | 10,520.110 | 10,520.110 | 0.00% |
Jan 30, 2025 | 10,519.640 | 10,519.640 | 10,519.640 | 10,519.640 | 0.34% |
Jan 29, 2025 | 10,484.130 | 10,484.130 | 10,484.130 | 10,484.130 | -0.13% |
Jan 28, 2025 | 10,497.890 | 10,497.890 | 10,497.890 | 10,497.890 | 0.14% |
Highest: 10,589.080 | Lowest: 10,484.130 | Difference: 104.950 | Average: 10,542.845 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review