Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | -0.05% |
May 15, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.15% |
May 14, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
May 13, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.01% |
May 10, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.04% |
May 09, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.05% |
May 08, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.00% |
May 07, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.06% |
May 03, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.14% |
May 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.16% |
May 01, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.25% |
Apr 30, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.22% |
Apr 29, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.13% |
Apr 26, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.24% |
Apr 25, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.14% |
Apr 24, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.02% |
Apr 23, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.12% |
Apr 22, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.07% |
Apr 19, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.05% |
Highest: 107.270 | Lowest: 106.370 | Difference: 0.900 | Average: 106.821 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review