Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11,316.680 | 11,316.680 | 11,316.680 | 11,316.680 | -0.14% |
May 29, 2024 | 11,332.690 | 11,332.690 | 11,332.690 | 11,332.690 | -0.60% |
May 28, 2024 | 11,400.730 | 11,400.730 | 11,400.730 | 11,400.730 | -0.12% |
May 27, 2024 | 11,414.150 | 11,414.150 | 11,414.150 | 11,414.150 | 0.07% |
May 24, 2024 | 11,406.020 | 11,406.020 | 11,406.020 | 11,406.020 | -0.08% |
May 23, 2024 | 11,415.480 | 11,415.480 | 11,415.480 | 11,415.480 | -0.62% |
May 22, 2024 | 11,487.200 | 11,487.200 | 11,487.200 | 11,487.200 | -0.12% |
May 21, 2024 | 11,501.440 | 11,501.440 | 11,501.440 | 11,501.440 | -0.17% |
May 20, 2024 | 11,520.670 | 11,520.670 | 11,520.670 | 11,520.670 | 0.12% |
May 17, 2024 | 11,506.760 | 11,506.760 | 11,506.760 | 11,506.760 | 0.05% |
May 16, 2024 | 11,501.130 | 11,501.130 | 11,501.130 | 11,501.130 | 0.29% |
May 15, 2024 | 11,467.940 | 11,467.940 | 11,467.940 | 11,467.940 | 0.42% |
May 14, 2024 | 11,419.440 | 11,419.440 | 11,419.440 | 11,419.440 | 0.14% |
May 13, 2024 | 11,403.580 | 11,403.580 | 11,403.580 | 11,403.580 | 0.22% |
May 10, 2024 | 11,378.470 | 11,378.470 | 11,378.470 | 11,378.470 | 0.13% |
May 09, 2024 | 11,364.020 | 11,364.020 | 11,364.020 | 11,364.020 | 0.22% |
May 08, 2024 | 11,339.170 | 11,339.170 | 11,339.170 | 11,339.170 | 0.15% |
May 07, 2024 | 11,322.020 | 11,322.020 | 11,322.020 | 11,322.020 | 0.64% |
May 03, 2024 | 11,249.810 | 11,249.810 | 11,249.810 | 11,249.810 | 0.53% |
May 02, 2024 | 11,190.360 | 11,190.360 | 11,190.360 | 11,190.360 | 0.27% |
Highest: 11,520.670 | Lowest: 11,190.360 | Difference: 330.310 | Average: 11,396.888 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review