Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2021 | 137.013 | 137.013 | 137.013 | 137.013 | 1.97% |
Jul 19, 2021 | 134.360 | 134.360 | 134.360 | 134.360 | -2.02% |
Jul 16, 2021 | 137.130 | 137.130 | 137.130 | 137.130 | 0.23% |
Jul 15, 2021 | 136.820 | 136.820 | 136.820 | 136.820 | -0.05% |
Jul 14, 2021 | 136.890 | 136.890 | 136.890 | 136.890 | 0.45% |
Jul 13, 2021 | 136.280 | 136.280 | 136.280 | 136.280 | -1.21% |
Jul 12, 2021 | 137.950 | 137.950 | 137.950 | 137.950 | 0.91% |
Jul 09, 2021 | 136.710 | 136.710 | 136.710 | 136.710 | 1.57% |
Jul 08, 2021 | 134.600 | 134.600 | 134.600 | 134.600 | -0.34% |
Jul 07, 2021 | 135.060 | 135.060 | 135.060 | 135.060 | 0.01% |
Jul 06, 2021 | 135.050 | 135.050 | 135.050 | 135.050 | 0.69% |
Jul 05, 2021 | 134.130 | 134.130 | 134.130 | 134.130 | 0.24% |
Jul 02, 2021 | 133.810 | 133.810 | 133.810 | 133.810 | 0.58% |
Jul 01, 2021 | 133.040 | 133.040 | 133.040 | 133.040 | 0.40% |
Jun 30, 2021 | 132.510 | 132.510 | 132.510 | 132.510 | -0.61% |
Jun 29, 2021 | 133.320 | 133.320 | 133.320 | 133.320 | -0.25% |
Jun 28, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | -0.74% |
Jun 25, 2021 | 134.640 | 134.640 | 134.640 | 134.640 | 0.60% |
Jun 24, 2021 | 133.840 | 133.840 | 133.840 | 133.840 | -0.25% |
Jun 23, 2021 | 134.170 | 134.170 | 134.170 | 134.170 | -0.07% |
Jun 22, 2021 | 134.270 | 134.270 | 134.270 | 134.270 | -0.14% |
Jun 21, 2021 | 134.460 | 134.460 | 134.460 | 134.460 | 1.66% |
Jun 18, 2021 | 132.270 | 132.270 | 132.270 | 132.270 | -1.34% |
Jun 17, 2021 | 134.070 | 134.070 | 134.070 | 134.070 | -0.36% |
Jun 16, 2021 | 134.560 | 134.560 | 134.560 | 134.560 | -0.82% |
Jun 15, 2021 | 135.670 | 135.670 | 135.670 | 135.670 | -0.91% |
Jun 14, 2021 | 136.910 | 136.910 | 136.910 | 136.910 | 0.36% |
Jun 11, 2021 | 136.420 | 136.420 | 136.420 | 136.420 | -0.29% |
Jun 10, 2021 | 136.810 | 136.810 | 136.810 | 136.810 | 0.61% |
Jun 09, 2021 | 135.980 | 135.980 | 135.980 | 135.980 | -0.75% |
Highest: 137.950 | Lowest: 132.270 | Difference: 5.680 | Average: 135.080 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review