Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,602.840 | 1,602.840 | 1,602.840 | 1,602.840 | 0.17% |
May 13, 2024 | 1,600.150 | 1,600.150 | 1,600.150 | 1,600.150 | -0.42% |
May 10, 2024 | 1,606.880 | 1,606.880 | 1,606.880 | 1,606.880 | 0.44% |
May 09, 2024 | 1,599.830 | 1,599.830 | 1,599.830 | 1,599.830 | 0.26% |
May 08, 2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | 0.59% |
May 07, 2024 | 1,586.380 | 1,586.380 | 1,586.380 | 1,586.380 | 1.23% |
May 03, 2024 | 1,567.170 | 1,567.170 | 1,567.170 | 1,567.170 | 0.06% |
May 02, 2024 | 1,566.180 | 1,566.180 | 1,566.180 | 1,566.180 | -0.03% |
May 01, 2024 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | -0.01% |
Apr 30, 2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -0.55% |
Apr 29, 2024 | 1,575.630 | 1,575.630 | 1,575.630 | 1,575.630 | -0.14% |
Apr 26, 2024 | 1,577.850 | 1,577.850 | 1,577.850 | 1,577.850 | 0.89% |
Apr 25, 2024 | 1,563.990 | 1,563.990 | 1,563.990 | 1,563.990 | -0.32% |
Apr 24, 2024 | 1,568.970 | 1,568.970 | 1,568.970 | 1,568.970 | 0.57% |
Apr 23, 2024 | 1,560.010 | 1,560.010 | 1,560.010 | 1,560.010 | -0.01% |
Apr 22, 2024 | 1,560.170 | 1,560.170 | 1,560.170 | 1,560.170 | 0.64% |
Apr 19, 2024 | 1,550.280 | 1,550.280 | 1,550.280 | 1,550.280 | -0.31% |
Apr 18, 2024 | 1,555.090 | 1,555.090 | 1,555.090 | 1,555.090 | -0.55% |
Apr 17, 2024 | 1,563.650 | 1,563.650 | 1,563.650 | 1,563.650 | 0.32% |
Apr 16, 2024 | 1,558.670 | 1,558.670 | 1,558.670 | 1,558.670 | 0.02% |
Apr 15, 2024 | 1,558.340 | 1,558.340 | 1,558.340 | 1,558.340 | -0.98% |
Highest: 1,606.880 | Lowest: 1,550.280 | Difference: 56.600 | Average: 1,573.880 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review