Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 22,019.641 | 22,019.641 | 22,019.641 | 22,019.641 | -0.51% |
May 22, 2024 | 22,133.160 | 22,133.160 | 22,133.160 | 22,133.160 | 0.21% |
May 21, 2024 | 22,087.490 | 22,087.490 | 22,087.490 | 22,087.490 | -0.17% |
May 20, 2024 | 22,124.699 | 22,124.699 | 22,124.699 | 22,124.699 | 0.44% |
May 17, 2024 | 22,027.461 | 22,027.461 | 22,027.461 | 22,027.461 | 0.30% |
May 16, 2024 | 21,962.311 | 21,962.311 | 21,962.311 | 21,962.311 | 0.07% |
May 15, 2024 | 21,946.320 | 21,946.320 | 21,946.320 | 21,946.320 | -0.01% |
May 14, 2024 | 21,947.869 | 21,947.869 | 21,947.869 | 21,947.869 | 0.49% |
May 13, 2024 | 21,840.279 | 21,840.279 | 21,840.279 | 21,840.279 | -0.09% |
May 10, 2024 | 21,860.930 | 21,860.930 | 21,860.930 | 21,860.930 | 0.66% |
May 09, 2024 | 21,716.869 | 21,716.869 | 21,716.869 | 21,716.869 | 0.57% |
May 08, 2024 | 21,593.260 | 21,593.260 | 21,593.260 | 21,593.260 | 0.65% |
May 07, 2024 | 21,454.480 | 21,454.480 | 21,454.480 | 21,454.480 | 2.20% |
May 03, 2024 | 20,991.949 | 20,991.949 | 20,991.949 | 20,991.949 | 0.23% |
May 02, 2024 | 20,943.520 | 20,943.520 | 20,943.520 | 20,943.520 | -1.73% |
May 01, 2024 | 21,312.561 | 21,312.561 | 21,312.561 | 21,312.561 | 0.15% |
Apr 30, 2024 | 21,281.439 | 21,281.439 | 21,281.439 | 21,281.439 | -0.54% |
Apr 29, 2024 | 21,397.721 | 21,397.721 | 21,397.721 | 21,397.721 | -0.35% |
Apr 26, 2024 | 21,473.320 | 21,473.320 | 21,473.320 | 21,473.320 | 1.68% |
Highest: 22,133.160 | Lowest: 20,943.520 | Difference: 1,189.641 | Average: 21,690.278 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review