Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.33% |
May 15, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.30% |
May 14, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.00% |
May 13, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.04% |
May 10, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.03% |
May 09, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.12% |
May 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.25% |
May 07, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.47% |
May 03, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.42% |
May 02, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.46% |
May 01, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.07% |
Apr 30, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.09% |
Apr 29, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.16% |
Apr 26, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.04% |
Apr 25, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.45% |
Apr 24, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.01% |
Apr 23, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.17% |
Apr 22, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.42% |
Apr 19, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.01% |
Highest: 109.710 | Lowest: 107.060 | Difference: 2.650 | Average: 108.124 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review