Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.72% |
May 29, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.77% |
May 28, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.47% |
May 27, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.36% |
May 24, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.96% |
May 23, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.32% |
May 22, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.20% |
May 21, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | -0.93% |
May 20, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.39% |
May 17, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.36% |
May 16, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 1.12% |
May 15, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.12% |
May 14, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.03% |
May 13, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.23% |
May 10, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.83% |
May 09, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.42% |
May 08, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.32% |
May 07, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.63% |
May 03, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.36% |
May 02, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.81% |
Highest: 116.590 | Lowest: 111.290 | Difference: 5.300 | Average: 114.721 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review