Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.36% |
May 13, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.41% |
May 10, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.93% |
May 08, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.74% |
May 07, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.82% |
May 03, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.40% |
May 02, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 1.52% |
May 01, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.00% |
Apr 29, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.17% |
Apr 26, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 2.19% |
Apr 25, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 1.58% |
Apr 23, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.47% |
Apr 22, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.98% |
Apr 19, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -8.87% |
May 14, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.36% |
May 13, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.41% |
May 10, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 1.93% |
May 08, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -0.74% |
May 07, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.82% |
May 03, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.40% |
May 02, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 1.52% |
May 01, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.00% |
Apr 29, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.17% |
Apr 26, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 2.19% |
Apr 25, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 1.58% |
Apr 23, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.47% |
Apr 22, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.98% |
Apr 19, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -0.99% |
Apr 18, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.55% |
Apr 17, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.33% |
Highest: 4.392 | Lowest: 3.988 | Difference: 0.404 | Average: 4.208 | Change %: 9.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review