Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.69% |
May 29, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.87% |
May 28, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.32% |
May 27, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.01% |
May 24, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.42% |
May 23, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.95% |
May 22, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.71% |
May 21, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.36% |
May 20, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.18% |
May 17, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.21% |
May 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.49% |
May 15, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.26% |
May 14, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.59% |
May 13, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.29% |
May 10, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.06% |
May 09, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.65% |
May 08, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.04% |
May 07, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 1.24% |
May 03, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.53% |
May 02, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 1.38% |
May 01, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.21% |
Highest: 108.660 | Lowest: 104.060 | Difference: 4.600 | Average: 106.935 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review