Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2024 | 8,056.852 | 8,056.852 | 8,056.852 | 8,056.852 | 0.09% |
Jan 24, 2024 | 8,049.730 | 8,049.730 | 8,049.730 | 8,049.730 | -0.08% |
Jan 23, 2024 | 8,056.050 | 8,056.050 | 8,056.050 | 8,056.050 | -0.30% |
Jan 22, 2024 | 8,080.170 | 8,080.170 | 8,080.170 | 8,080.170 | 0.31% |
Jan 19, 2024 | 8,054.990 | 8,054.990 | 8,054.990 | 8,054.990 | 0.06% |
Jan 18, 2024 | 8,049.970 | 8,049.970 | 8,049.970 | 8,049.970 | -0.11% |
Jan 17, 2024 | 8,058.790 | 8,058.790 | 8,058.790 | 8,058.790 | -0.31% |
Jan 16, 2024 | 8,084.240 | 8,084.240 | 8,084.240 | 8,084.240 | -0.58% |
Jan 15, 2024 | 8,131.100 | 8,131.100 | 8,131.100 | 8,131.100 | -0.06% |
Jan 12, 2024 | 8,136.140 | 8,136.140 | 8,136.140 | 8,136.140 | 0.25% |
Jan 11, 2024 | 8,116.190 | 8,116.190 | 8,116.190 | 8,116.190 | 0.35% |
Jan 10, 2024 | 8,087.960 | 8,087.960 | 8,087.960 | 8,087.960 | -0.03% |
Jan 09, 2024 | 8,090.080 | 8,090.080 | 8,090.080 | 8,090.080 | 0.03% |
Jan 08, 2024 | 8,087.880 | 8,087.880 | 8,087.880 | 8,087.880 | 0.34% |
Jan 05, 2024 | 8,060.090 | 8,060.090 | 8,060.090 | 8,060.090 | -0.30% |
Jan 04, 2024 | 8,084.510 | 8,084.510 | 8,084.510 | 8,084.510 | -0.55% |
Jan 03, 2024 | 8,129.360 | 8,129.360 | 8,129.360 | 8,129.360 | -0.10% |
Jan 02, 2024 | 8,137.110 | 8,137.110 | 8,137.110 | 8,137.110 | -1.41% |
Dec 29, 2023 | 8,253.570 | 8,253.570 | 8,253.570 | 8,253.570 | -0.18% |
Dec 28, 2023 | 8,268.470 | 8,268.470 | 8,268.470 | 8,268.470 | -0.25% |
Dec 27, 2023 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 0.75% |
Dec 22, 2023 | 8,227.140 | 8,227.140 | 8,227.140 | 8,227.140 | -0.02% |
Dec 21, 2023 | 8,229.010 | 8,229.010 | 8,229.010 | 8,229.010 | -0.13% |
Dec 20, 2023 | 8,239.640 | 8,239.640 | 8,239.640 | 8,239.640 | 0.32% |
Dec 19, 2023 | 8,213.020 | 8,213.020 | 8,213.020 | 8,213.020 | 0.15% |
Dec 18, 2023 | 8,200.790 | 8,200.790 | 8,200.790 | 8,200.790 | -0.23% |
Dec 15, 2023 | 8,219.750 | 8,219.750 | 8,219.750 | 8,219.750 | 0.08% |
Dec 14, 2023 | 8,213.050 | 8,213.050 | 8,213.050 | 8,213.050 | 1.27% |
Dec 13, 2023 | 8,109.880 | 8,109.880 | 8,109.880 | 8,109.880 | 0.56% |
Dec 12, 2023 | 8,064.770 | 8,064.770 | 8,064.770 | 8,064.770 | 0.10% |
Highest: 8,289.000 | Lowest: 8,049.730 | Difference: 239.270 | Average: 8,135.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review