Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 142.647 | 142.647 | 142.647 | 142.647 | 0.45% |
May 14, 2024 | 142.013 | 142.013 | 142.013 | 142.013 | 0.31% |
May 13, 2024 | 141.568 | 141.568 | 141.568 | 141.568 | -0.07% |
May 10, 2024 | 141.674 | 141.674 | 141.674 | 141.674 | 1.13% |
May 09, 2024 | 140.086 | 140.086 | 140.086 | 140.086 | -0.10% |
May 08, 2024 | 140.233 | 140.233 | 140.233 | 140.233 | -0.30% |
May 07, 2024 | 140.652 | 140.652 | 140.652 | 140.652 | 0.93% |
May 03, 2024 | 139.362 | 139.362 | 139.362 | 139.362 | 1.77% |
May 02, 2024 | 136.933 | 136.933 | 136.933 | 136.933 | 0.53% |
May 01, 2024 | 136.215 | 136.215 | 136.215 | 136.215 | -1.09% |
Apr 30, 2024 | 137.717 | 137.717 | 137.717 | 137.717 | -0.19% |
Apr 29, 2024 | 137.986 | 137.986 | 137.986 | 137.986 | 0.60% |
Apr 26, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 1.77% |
Apr 25, 2024 | 134.772 | 134.772 | 134.772 | 134.772 | -2.12% |
Apr 24, 2024 | 137.698 | 137.698 | 137.698 | 137.698 | 0.84% |
Apr 23, 2024 | 136.552 | 136.552 | 136.552 | 136.552 | 1.13% |
Apr 22, 2024 | 135.031 | 135.031 | 135.031 | 135.031 | 0.06% |
Apr 19, 2024 | 134.951 | 134.951 | 134.951 | 134.951 | -0.58% |
Apr 18, 2024 | 135.732 | 135.732 | 135.732 | 135.732 | -0.73% |
Apr 17, 2024 | 136.732 | 136.732 | 136.732 | 136.732 | 0.77% |
Apr 16, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -3.14% |
Apr 15, 2024 | 140.085 | 140.085 | 140.085 | 140.085 | -0.63% |
Highest: 142.647 | Lowest: 134.772 | Difference: 7.875 | Average: 138.250 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review