Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 85.555 | 85.555 | 85.555 | 85.555 | -0.11% |
Jun 03, 2024 | 85.651 | 85.651 | 85.651 | 85.651 | 0.82% |
May 31, 2024 | 84.957 | 84.957 | 84.957 | 84.957 | 0.11% |
May 30, 2024 | 84.866 | 84.866 | 84.866 | 84.866 | -0.55% |
May 29, 2024 | 85.334 | 85.334 | 85.334 | 85.334 | -0.53% |
May 28, 2024 | 85.791 | 85.791 | 85.791 | 85.791 | 0.01% |
May 27, 2024 | 85.785 | 85.785 | 85.785 | 85.785 | 0.17% |
May 24, 2024 | 85.637 | 85.637 | 85.637 | 85.637 | -0.68% |
May 23, 2024 | 86.221 | 86.221 | 86.221 | 86.221 | 0.03% |
May 22, 2024 | 86.197 | 86.197 | 86.197 | 86.197 | -0.05% |
May 21, 2024 | 86.239 | 86.239 | 86.239 | 86.239 | -0.18% |
May 17, 2024 | 86.396 | 86.396 | 86.396 | 86.396 | -0.12% |
May 16, 2024 | 86.499 | 86.499 | 86.499 | 86.499 | 0.71% |
May 15, 2024 | 85.889 | 85.889 | 85.889 | 85.889 | 0.27% |
May 14, 2024 | 85.655 | 85.655 | 85.655 | 85.655 | -0.03% |
May 13, 2024 | 85.684 | 85.684 | 85.684 | 85.684 | -0.01% |
May 10, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.60% |
May 08, 2024 | 85.184 | 85.184 | 85.184 | 85.184 | 0.01% |
May 07, 2024 | 85.176 | 85.176 | 85.176 | 85.176 | 0.39% |
May 06, 2024 | 84.843 | 84.843 | 84.843 | 84.843 | 0.57% |
Highest: 86.499 | Lowest: 84.843 | Difference: 1.656 | Average: 85.663 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review