Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.36% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 1.12% |
May 15, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
May 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
May 13, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.23% |
May 10, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.84% |
May 09, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.42% |
May 08, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.31% |
May 07, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.62% |
May 03, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.37% |
May 02, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.81% |
May 01, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.18% |
Apr 30, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.30% |
Apr 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.22% |
Apr 26, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 1.56% |
Apr 25, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -1.08% |
Apr 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 1.81% |
Apr 23, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.33% |
Apr 22, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.64% |
Highest: 118.320 | Lowest: 111.310 | Difference: 7.010 | Average: 115.103 | Change %: 7.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review